Dow JonesNYSENASDAQS&POther USTreasuryCommoditiesFutures
| Symbol |
Name |
Last Trade |
Change |
| ^DJA |
^DJA |
0.00 3:54am |
N/A (N/A) |
| ^DJT |
^DJT |
0.00 N/A |
N/A (N/A) |
| ^DJU |
^DJU |
0.00 3:-476pm |
N/A (N/A) |
| Symbol |
Name |
Last Trade |
Change |
| ^NYA |
NYSE COMPOSITE(DJ |
8094.384 4:44pm |
-21.037 (-0.26%) |
| ^NYI |
NYSE INTL 100 IND |
5002.773 4:08pm |
-8.494 (-0.17%) |
| ^NYY |
NYSE TMT INDEX |
5864.24 5:06pm |
-12.397 (-0.21%) |
| ^NY |
NYSE US 100 INDEX |
5923.211 4:15pm |
-13.248 (-0.22%) |
| ^NYL |
NYSE WORLD LEADER |
5605.646 4:15pm |
-11.309 (-0.20%) |
| ^TV.N |
Volume in 000's |
3654114.25 8:04pm |
0.00 (0.00%) |
| Symbol |
Name |
Last Trade |
Change |
| ^IXBK |
NASDAQ Bank |
1731.01 5:16pm |
-34.44 (-1.95%) |
| ^NBI |
NASDAQ Biotechnol |
1213.61 5:30pm |
+0.88 (+0.07%) |
| ^IXIC |
NASDAQ Composite |
2933.17 5:30pm |
-15.40 (-0.52%) |
| ^IXK |
NASDAQ Computer |
1590.55 5:30pm |
-8.74 (-0.55%) |
| ^IXF |
NASDAQ Financial |
2110.29 5:30pm |
-33.20 (-1.55%) |
| ^IXID |
NASDAQ Industrial |
2401.91 5:30pm |
-8.92 (-0.37%) |
| ^IXIS |
NASDAQ Insurance |
4446.03 5:30pm |
-73.52 (-1.63%) |
| ^IXQ |
^IXQ |
0.00 -13:50am |
N/A (N/A) |
| ^IXFN |
NASDAQ Other Fina |
3858.42 5:16pm |
-26.72 (-0.69%) |
| ^IXUT |
NASDAQ Telecommun |
216.86 5:30pm |
-1.77 (-0.81%) |
| ^IXTR |
NASDAQ Transporta |
2340.79 5:30pm |
-18.87 (-0.80%) |
| ^NXD |
^NXD |
0.00 1:49am |
N/A (N/A) |
| ^TV.O |
Volume in 000's |
1713936.75 8:10pm |
0.00 (0.00%) |
| Symbol |
Name |
Last Trade |
Change |
| ^OEX |
S&P 100 INDEX |
614.53 4:33pm |
-2.22 (-0.36%) |
| ^MID |
S&P MIDCAP400 IND |
976.46 4:07pm |
-4.37 (-0.45%) |
| ^GSPC |
S&P 500 |
1357.66 4:33pm |
-4.55 (-0.33%) |
| ^SPSUPX |
S&PCOMP1500 |
314.12 4:05pm |
-1.13 (-0.36%) |
| ^SML |
S&P SMALLCAP 600 |
455.50 4:33pm |
-3.46 (-0.75%) |
| Symbol |
Name |
Last Trade |
Change |
| ^XAX |
NYSE AMEX COMPOSI |
2450.304 4:44pm |
+6.548 (+0.27%) |
| ^IIX |
INTERACTIVE WEEK |
312.533 4:30pm |
-2.174 (-0.69%) |
| ^NWX |
NYSE ARCA NETWORK |
263.735 4:02pm |
-5.157 (-1.92%) |
| ^PSE |
^PSE |
0.00 6:10pm |
N/A (N/A) |
| ^DWC |
^DWC |
0.00 N/A |
N/A (N/A) |
| ^XMI |
NYSE ARCA MAJOR M |
1402.442 4:15pm |
-3.738 (-0.27%) |
| ^SOXX |
|
0.00 N/A |
0.00 (0.00%) |
| ^DOT |
|
0.00 N/A |
0.00 (0.00%) |
| ^RUI |
Russell 1000 |
752.28 4:49pm |
-2.54 (-0.34%) |
| ^RUT |
Russell 2000 |
816.50 4:49pm |
-6.72 (-0.82%) |
| ^RUA |
Russell 3000 |
806.70 4:49pm |
-3.03 (-0.37%) |
| Symbol |
Name |
Last Trade |
Change |
| ^TNX |
CBOE Interest Rat |
2.005 2:59pm |
-0.04 (-1.96%) |
| ^IRX |
13-WEEK TREASURY |
0.08 2:59pm |
+0.01 (+14.29%) |
| ^TYX |
Treasury Yield 30 |
3.149 2:59pm |
-0.042 (-1.32%) |
| ^FVX |
Treasury Yield 5 |
0.86 2:59pm |
-0.041 (-4.55%) |
| Symbol |
Name |
Last Trade |
Change |
| ^CRH09.NYB |
^CRH09.NYB |
0.00 N/A |
N/A (N/A) |
| ^DJS2 |
^DJS2 |
0.00 N/A |
N/A (N/A) |
| ^DJC |
^DJC |
0.00 N/A |
N/A (N/A) |
| GIG09.CME |
Goldman Sachs Com |
300.17 8:10pm |
+300.17 (0.00%) |
| ^XAU |
PHLX Gold/Silver |
201.28 5:16pm |
+3.08 (+1.55%) |
| RCIV10.CME |
RCIV10.CME |
0.00 N/A |
N/A (N/A) |