Dow JonesNYSENASDAQS&POther USTreasuryCommoditiesFutures
| Symbol |
Name |
Last Trade |
Change |
| ^DJA |
^DJA |
0.00 N/A |
N/A (N/A) |
| ^DJT |
^DJT |
0.00 N/A |
N/A (N/A) |
| ^DJU |
^DJU |
0.00 N/A |
N/A (N/A) |
| Symbol |
Name |
Last Trade |
Change |
| ^NYA |
NYSE COMPOSITE IN |
7427.745 4:15pm |
-52.686 (-0.70%) |
| ^NYI |
NYSE Internationa |
4308.574 4:15pm |
-30.953 (-0.71%) |
| ^NYY |
NYSE TMT |
5619.181 4:15pm |
-40.928 (-0.72%) |
| ^NY |
NYSE US 100 |
5664.814 4:15pm |
-32.839 (-0.58%) |
| ^NYL |
NYSE World Leader |
5147.18 5:24pm |
-32.508 (-0.63%) |
| ^TV.N |
Volume in 000's |
4518901.00 6:31am |
0.00 (0.00%) |
| Symbol |
Name |
Last Trade |
Change |
| ^IXBK |
NASDAQ Bank |
1722.44 5:30pm |
-10.19 (-0.59%) |
| ^NBI |
NASDAQ Biotechnol |
1251.04 5:30pm |
-18.87 (-1.49%) |
| ^IXIC |
NASDAQ Composite |
2778.79 5:30pm |
-34.90 (-1.24%) |
| ^IXK |
NASDAQ Computer |
1499.61 5:30pm |
-21.49 (-1.41%) |
| ^IXF |
NASDAQ Financial |
2026.10 5:30pm |
-14.92 (-0.73%) |
| ^IXID |
NASDAQ Industrial |
2285.55 5:30pm |
-26.46 (-1.14%) |
| ^IXIS |
NASDAQ Insurance |
4313.63 5:30pm |
-50.15 (-1.15%) |
| ^IXQ |
^IXQ |
0.00 -12:50am |
N/A (N/A) |
| ^IXFN |
NASDAQ Other Fina |
3617.68 5:30pm |
-22.51 (-0.62%) |
| ^IXUT |
NASDAQ Telecommun |
178.99 5:30pm |
-2.09 (-1.15%) |
| ^IXTR |
NASDAQ Transporta |
2142.12 5:30pm |
-13.02 (-0.60%) |
| ^NXD |
^NXD |
0.00 N/A |
N/A (N/A) |
| ^TV.O |
Volume in 000's |
2710714.25 6:31am |
0.00 (0.00%) |
| Symbol |
Name |
Last Trade |
Change |
| ^OEX |
S&P 100 INDEX |
591.61 4:33pm |
-4.28 (-0.72%) |
| ^MID |
S&P 400 MIDCAP IN |
905.28 4:06pm |
-10.71 (-1.17%) |
| ^GSPC |
S&P 500 |
1295.22 4:33pm |
-9.64 (-0.74%) |
| ^SPSUPX |
S&P COMPOSITE 150 |
298.68 4:02pm |
-2.34 (-0.78%) |
| ^SML |
S&P SMALLCAP 600 |
423.10 4:33pm |
-3.38 (-0.79%) |
| Symbol |
Name |
Last Trade |
Change |
| ^XAX |
AMEX COMPOSITE IN |
2209.537 4:41pm |
-10.767 (-0.48%) |
| ^IIX |
AMEX INTERACTIVE |
292.08 4:30pm |
-4.267 (-1.44%) |
| ^NWX |
AMEX NETWORKING I |
201.264 4:30pm |
-2.108 (-1.04%) |
| ^PSE |
^PSE |
0.00 7:10pm |
N/A (N/A) |
| ^DWC |
^DWC |
0.00 N/A |
N/A (N/A) |
| ^XMI |
MAJOR MARKET INDE |
1352.603 4:30pm |
-10.984 (-0.81%) |
| ^SOXX |
iShares PHLX SOX |
0.00 N/A |
0.00 (0.00%) |
| ^DOT |
|
0.00 N/A |
0.00 (0.00%) |
| ^RUI |
Russell 1000 |
715.03 4:49pm |
0.00 (0.00%) |
| ^RUT |
Russell 2000 |
747.21 4:49pm |
0.00 (0.00%) |
| ^RUA |
Russell 3000 |
764.49 4:49pm |
0.00 (0.00%) |
| Symbol |
Name |
Last Trade |
Change |
| ^TNX |
CBOE Interest Rat |
1.702 2:59pm |
0.00 (0.00%) |
| ^IRX |
13-WEEK TREASURY |
0.075 2:59pm |
-0.015 (-16.67%) |
| ^TYX |
Treasury Yield 30 |
2.789 2:59pm |
-0.016 (-0.57%) |
| ^FVX |
Treasury Yield 5 |
0.73 2:59pm |
0.00 (0.00%) |
| Symbol |
Name |
Last Trade |
Change |
| ^CRH09.NYB |
^CRH09.NYB |
0.00 N/A |
N/A (N/A) |
| ^DJS2 |
^DJS2 |
0.00 N/A |
N/A (N/A) |
| ^DJC |
^DJC |
0.00 N/A |
N/A (N/A) |
| GIG09.CME |
Goldman Sachs Com |
300.17 3:40pm |
+300.17 (0.00%) |
| ^XAU |
PHLX Gold/Silver |
147.76 5:16pm |
+0.07 (+0.05%) |
| RCIV10.CME |
RCIV10.CME |
0.00 N/A |
N/A (N/A) |